Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Lookup


WEEK OF October 14, 2019

Date Requested 10/14/19
Open Price
$8.52
Closing Price
$8.57
Day's High
$8.94
Day's Low
$8.48
Volume
31,835
Split Adjustment Factor
1:1
Date Requested 10/15/19
Open Price
$8.55
Closing Price
$8.57
Day's High
$8.98
Day's Low
$8.52
Volume
136,995
Split Adjustment Factor
1:1
Date Requested 10/16/19
Open Price
$8.42
Closing Price
$8.45
Day's High
$8.85
Day's Low
$8.35
Volume
76,912
Split Adjustment Factor
1:1
Date Requested 10/17/19
Open Price
$8.53
Closing Price
$8.34
Day's High
$8.79
Day's Low
$8.30
Volume
194,326
Split Adjustment Factor
1:1
Date Requested 10/18/19
Open Price
$8.30
Closing Price
$7.81
Day's High
$8.49
Day's Low
$7.80
Volume
177,864
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

decor-left
Top