Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Lookup


WEEK OF July 15, 2019

Date Requested 7/15/19
Open Price
$11.14
Closing Price
$11.05
Day's High
$11.29
Day's Low
$10.87
Volume
87,902
Split Adjustment Factor
1:1
Date Requested 7/16/19
Open Price
$11.10
Closing Price
$10.45
Day's High
$11.10
Day's Low
$10.31
Volume
142,973
Split Adjustment Factor
1:1
Date Requested 7/17/19
Open Price
$10.45
Closing Price
$10.42
Day's High
$10.85
Day's Low
$10.20
Volume
149,422
Split Adjustment Factor
1:1
Date Requested 7/18/19
Open Price
$10.45
Closing Price
$10.31
Day's High
$10.46
Day's Low
$9.84
Volume
104,353
Split Adjustment Factor
1:1
Date Requested 7/19/19
Open Price
$10.16
Closing Price
$10.12
Day's High
$10.66
Day's Low
$10.01
Volume
75,820
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

decor-left
Top